Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 403.0 | 403.0 | 402.0 | 403.0 | 575.00 |
| 15 Mar, 2023 | 403.0 | 405.28 | 401.0 | 403.0 | 12.83 Thousand |
| 14 Mar, 2023 | 403.0 | 403.0 | 401.0 | 403.0 | 2582.00 |
| 13 Mar, 2023 | 398.22 | 408.0 | 398.22 | 403.0 | 46.43 Thousand |
| 10 Mar, 2023 | 405.0 | 410.0 | 390.0 | 400.0 | 682.12 Thousand |
| 09 Mar, 2023 | 410.0 | 417.6 | 410.0 | 410.0 | 5059.00 |
| 08 Mar, 2023 | 415.0 | 417.5 | 410.0 | 410.0 | 533.00 |
| 07 Mar, 2023 | 415.0 | 415.0 | 412.88 | 415.0 | 1000.00 |
| 06 Mar, 2023 | 415.0 | 420.0 | 412.23 | 415.0 | 2185.00 |
| 03 Mar, 2023 | 415.0 | 420.0 | 415.0 | 415.0 | 21.64 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE