Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 415.0 | 415.0 | 412.88 | 415.0 | 1000.00 |
| 06 Mar, 2023 | 415.0 | 420.0 | 412.23 | 415.0 | 2185.00 |
| 03 Mar, 2023 | 415.0 | 420.0 | 415.0 | 415.0 | 21.64 Thousand |
| 02 Mar, 2023 | 410.0 | 420.0 | 405.23 | 410.0 | 6239.00 |
| 01 Mar, 2023 | 400.0 | 419.0 | 400.0 | 410.0 | 114.1 Thousand |
| 28 Feb, 2023 | 390.0 | 405.0 | 390.0 | 400.0 | 305.63 Thousand |
| 27 Feb, 2023 | 391.23 | 400.0 | 391.23 | 398.0 | 243.48 Thousand |
| 24 Feb, 2023 | 380.0 | 388.0 | 380.0 | 380.0 | 4242.00 |
| 23 Feb, 2023 | 385.0 | 388.75 | 385.0 | 385.0 | 4855.00 |
| 22 Feb, 2023 | 380.0 | 388.0 | 378.55 | 385.0 | 4256.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE