Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 380.0 388.0 378.06 380.0 2740.00
20 Feb, 2023 380.0 390.0 377.0 380.0 255.05 Thousand
17 Feb, 2023 380.4 380.4 375.0 380.0 25.56 Thousand
16 Feb, 2023 390.0 390.0 383.84 390.0 1518.00
15 Feb, 2023 390.0 390.0 380.0 390.0 4164.00
14 Feb, 2023 390.0 390.0 380.0 390.0 5338.00
13 Feb, 2023 390.0 390.0 380.0 390.0 7531.00
10 Feb, 2023 390.0 390.0 389.9 390.0 2126.00
09 Feb, 2023 390.0 390.0 380.0 390.0 5662.00
08 Feb, 2023 390.0 390.0 380.0 390.0 146.88 Thousand