Science Group plc (SAG)

GBX 555.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 395.0 395.0 391.76 395.0 1000.00
29 Dec, 2022 395.0 407.94 395.0 395.0 4559.00
28 Dec, 2022 395.0 408.0 391.0 395.0 2982.00
23 Dec, 2022 395.0 408.0 391.0 395.0 5500.00
22 Dec, 2022 395.0 400.0 395.0 395.0 5633.00
21 Dec, 2022 387.0 395.0 387.0 395.0 5030.00
20 Dec, 2022 384.0 387.0 381.0 384.0 580.00
19 Dec, 2022 384.0 384.0 384.0 384.0 200.00
16 Dec, 2022 390.0 392.89 384.0 384.0 22.87 Thousand
15 Dec, 2022 395.0 405.0 387.5 390.0 77.07 Thousand