Science Group plc (SAG)

GBX 555.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 385.0 385.0 380.0 385.0 4868.00
29 Nov, 2022 390.0 390.0 380.0 390.0 3198.00
28 Nov, 2022 390.0 390.0 380.1 390.0 4055.00
25 Nov, 2022 390.0 390.0 380.0 390.0 2000.00
23 Nov, 2022 390.0 390.0 381.0 390.0 359.00
22 Nov, 2022 390.0 393.0 380.0 390.0 401.77 Thousand
21 Nov, 2022 390.0 390.0 386.55 390.0 1000.00
18 Nov, 2022 390.0 394.0 386.55 390.0 6104.00
17 Nov, 2022 390.0 397.5 390.0 390.0 85.00
16 Nov, 2022 390.0 398.0 386.5 390.0 2939.00