Science Group plc (SAG)
GBX 555.0
(0.0%)
GBX 555.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 380.0 | 390.0 | 372.25 | 380.0 | 3612.00 |
| 13 Dec, 2022 | 369.25 | 390.0 | 369.25 | 380.0 | 9427.00 |
| 12 Dec, 2022 | 365.0 | 369.25 | 365.0 | 365.0 | 5.00 |
| 09 Dec, 2022 | 365.0 | 370.0 | 361.55 | 365.0 | 10.92 Thousand |
| 08 Dec, 2022 | 365.0 | 369.5 | 361.2 | 365.0 | 907.00 |
| 07 Dec, 2022 | 365.0 | 369.5 | 361.06 | 365.0 | 1506.00 |
| 06 Dec, 2022 | 365.0 | 370.0 | 360.35 | 365.0 | 3627.00 |
| 05 Dec, 2022 | 365.0 | 368.0 | 360.2 | 365.0 | 795.00 |
| 02 Dec, 2022 | 372.0 | 372.0 | 356.0 | 365.0 | 21.13 Thousand |
| 01 Dec, 2022 | 385.0 | 385.0 | 370.0 | 380.0 | 9134.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE