Saga plc (SAGA)

GBX 219.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 199.45 200.08 195.86 196.53 37.8 Thousand
08 Jul, 2015 200.36 200.54 194.51 196.26 98.66 Thousand
07 Jul, 2015 193.44 197.81 193.07 197.81 31.71 Thousand
06 Jul, 2015 198.08 202.72 193.89 196.08 29.45 Thousand
03 Jul, 2015 203.45 203.45 198.26 200.17 25.27 Thousand
02 Jul, 2015 201.91 203.27 199.17 201.63 51.98 Thousand
01 Jul, 2015 200.17 204.46 193.98 204.0 69.44 Thousand
30 Jun, 2015 195.17 201.72 195.17 200.27 49.78 Thousand
29 Jun, 2015 196.44 199.99 193.98 197.62 40.89 Thousand
26 Jun, 2015 199.45 201.15 196.03 198.9 47.31 Thousand