Saga plc (SAGA)

GBX 219.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 196.99 199.11 193.44 198.72 58.92 Thousand
10 Jun, 2015 192.8 196.26 189.88 195.71 45.53 Thousand
09 Jun, 2015 186.7 190.89 186.7 190.89 34.15 Thousand
08 Jun, 2015 188.79 189.43 186.15 189.43 30.07 Thousand
05 Jun, 2015 188.61 188.61 185.33 187.97 96.82 Thousand
04 Jun, 2015 189.88 194.46 188.34 188.52 33 Thousand
03 Jun, 2015 193.89 196.19 192.52 193.89 71.72 Thousand
02 Jun, 2015 193.89 193.89 189.43 191.25 29.17 Thousand
01 Jun, 2015 194.53 194.53 188.52 191.25 36.54 Thousand
29 May, 2015 194.89 194.89 191.8 192.98 41.71 Thousand