Saga plc (SAGA)

GBX 191.4

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 168.94 169.39 164.51 169.39 19.98 Thousand
28 Aug, 2014 170.76 170.76 162.99 169.17 21.52 Thousand
27 Aug, 2014 167.34 171.21 163.56 171.21 48.49 Thousand
26 Aug, 2014 167.57 168.96 162.54 164.61 25.45 Thousand
22 Aug, 2014 168.94 169.34 167.19 167.57 16.79 Thousand
21 Aug, 2014 169.39 169.62 166.87 168.48 14.69 Thousand
20 Aug, 2014 170.3 171.5 167.12 169.39 32.51 Thousand
19 Aug, 2014 168.48 172.12 166.69 171.21 42.33 Thousand
18 Aug, 2014 167.57 170.08 166.51 168.71 26.34 Thousand
15 Aug, 2014 167.8 169.17 162.74 167.57 38.07 Thousand