Saga plc (SAGA)

GBX 191.4

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 155.73 159.65 155.28 157.92 12.73 Thousand
25 Sep, 2014 156.1 158.32 155.38 156.37 16.17 Thousand
24 Sep, 2014 155.19 161.2 155.19 156.19 8467.00
23 Sep, 2014 157.19 161.18 156.1 156.19 19.64 Thousand
22 Sep, 2014 161.65 163.33 157.55 159.37 33.9 Thousand
19 Sep, 2014 160.97 166.66 160.75 161.65 883.69 Thousand
18 Sep, 2014 157.33 159.37 154.19 159.37 60.81 Thousand
17 Sep, 2014 159.37 159.37 154.38 154.82 64.9 Thousand
16 Sep, 2014 156.42 159.45 156.19 156.64 21.64 Thousand
15 Sep, 2014 159.6 161.51 158.46 158.69 11.72 Thousand