Saga plc (SAGA)

GBX 191.4

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 162.11 164.38 160.03 162.79 48.38 Thousand
11 Sep, 2014 163.93 163.93 159.6 160.97 37.48 Thousand
10 Sep, 2014 163.7 166.43 162.8 163.93 57.93 Thousand
09 Sep, 2014 164.61 166.89 160.97 164.38 26.58 Thousand
08 Sep, 2014 166.21 168.36 164.38 165.98 16.75 Thousand
05 Sep, 2014 164.84 168.25 164.84 166.66 14.38 Thousand
04 Sep, 2014 166.21 168.94 164.61 165.07 18.81 Thousand
03 Sep, 2014 168.25 168.57 166.21 166.21 10.23 Thousand
02 Sep, 2014 169.39 173.04 168.25 168.25 28.49 Thousand
01 Sep, 2014 168.48 168.94 165.49 166.66 12.25 Thousand