Scottish American Investment Co (SAIN)

GBX 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1987 105.0 105.0 105.0 105.0 -
03 Jul, 1987 104.0 104.0 104.0 104.0 -
30 Jun, 1987 103.0 103.0 103.0 103.0 -
25 Jun, 1987 102.0 102.0 102.0 102.0 -
23 Jun, 1987 102.5 102.5 102.5 102.5 -
22 Jun, 1987 101.0 101.0 101.0 101.0 -
19 Jun, 1987 101.5 101.5 101.5 101.5 -
18 Jun, 1987 102.5 102.5 102.5 102.5 -
16 Jun, 1987 103.0 103.0 103.0 103.0 -
15 Jun, 1987 104.5 104.5 104.5 104.5 -