Scottish American Investment Co (SAIN)

GBX 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1987 102.5 102.5 102.5 102.5 -
11 Jun, 1987 99.0 99.0 99.0 99.0 -
10 Jun, 1987 99.5 99.5 99.5 99.5 -
05 Jun, 1987 100.0 100.0 100.0 100.0 -
04 Jun, 1987 98.5 98.5 98.5 98.5 -
02 Jun, 1987 100.0 100.0 100.0 100.0 -
01 Jun, 1987 101.0 101.0 101.0 101.0 -
29 May, 1987 99.0 99.0 99.0 99.0 -
28 May, 1987 96.5 96.5 96.5 96.5 -
27 May, 1987 96.0 96.0 96.0 96.0 -