Scottish American Investment Co (SAIN)

GBX 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1987 98.0 98.0 98.0 98.0 -
07 May, 1987 96.0 96.0 96.0 96.0 -
06 May, 1987 95.5 95.5 95.5 95.5 -
01 May, 1987 95.0 95.0 95.0 95.0 -
29 Apr, 1987 94.0 94.0 94.0 94.0 -
28 Apr, 1987 93.5 93.5 93.5 93.5 -
27 Apr, 1987 92.0 92.0 92.0 92.0 -
24 Apr, 1987 95.0 95.0 95.0 95.0 -
23 Apr, 1987 93.5 93.5 93.5 93.5 -
22 Apr, 1987 93.0 93.0 93.0 93.0 -