Scottish American Investment Co (SAIN)

GBX 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 91.0 91.0 91.0 91.0 -
16 Apr, 1987 93.0 93.0 93.0 93.0 -
15 Apr, 1987 92.5 92.5 92.5 92.5 -
14 Apr, 1987 91.5 91.5 91.5 91.5 -
13 Apr, 1987 90.0 90.0 90.0 90.0 -
10 Apr, 1987 91.0 91.0 91.0 91.0 -
09 Apr, 1987 92.0 92.0 92.0 92.0 -
06 Apr, 1987 93.0 93.0 93.0 93.0 -
03 Apr, 1987 90.0 90.0 90.0 90.0 -
02 Apr, 1987 92.0 92.0 92.0 92.0 -