Scottish American Investment Co (SAIN)

GBX 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1987 90.0 90.0 90.0 90.0 -
30 Mar, 1987 93.0 93.0 93.0 93.0 -
27 Mar, 1987 95.0 95.0 95.0 95.0 -
26 Mar, 1987 95.5 95.5 95.5 95.5 -
25 Mar, 1987 95.0 95.0 95.0 95.0 -
24 Mar, 1987 96.0 96.0 96.0 96.0 -
23 Mar, 1987 95.0 95.0 95.0 95.0 -
19 Mar, 1987 94.0 94.0 94.0 94.0 -
18 Mar, 1987 95.0 95.0 95.0 95.0 -
17 Mar, 1987 96.0 96.0 96.0 96.0 -