Scottish American Investment Co (SAIN)

GBX 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1987 95.0 95.0 95.0 95.0 -
11 Mar, 1987 96.0 96.0 96.0 96.0 -
10 Mar, 1987 97.0 97.0 97.0 97.0 -
09 Mar, 1987 96.0 96.0 96.0 96.0 -
05 Mar, 1987 97.0 97.0 97.0 97.0 -
04 Mar, 1987 96.0 96.0 96.0 96.0 -
03 Mar, 1987 95.0 95.0 95.0 95.0 -
02 Mar, 1987 96.0 96.0 96.0 96.0 -
27 Feb, 1987 95.0 95.0 95.0 95.0 -
25 Feb, 1987 94.0 94.0 94.0 94.0 -