Scottish American Investment Co (SAIN)

GBX 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 93.0 93.0 93.0 93.0 -
20 Feb, 1987 94.0 94.0 94.0 94.0 -
19 Feb, 1987 93.0 93.0 93.0 93.0 -
18 Feb, 1987 95.0 95.0 95.0 95.0 -
17 Feb, 1987 94.0 94.0 94.0 94.0 -
16 Feb, 1987 93.0 93.0 93.0 93.0 -
12 Feb, 1987 92.0 92.0 92.0 92.0 -
11 Feb, 1987 91.0 91.0 91.0 91.0 -
10 Feb, 1987 90.0 90.0 90.0 90.0 -
06 Feb, 1987 92.0 92.0 92.0 92.0 -