SpaceandPeople Plc (SAL)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 08 Oct, 2024 | 87.5 | 87.5 | 87.0 | 87.5 | 1000.00 |
| 07 Oct, 2024 | 88.5 | 88.5 | 87.0 | 88.5 | 4875.00 |
| 04 Oct, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 03 Oct, 2024 | 91.0 | 92.5 | 91.0 | 91.0 | 1077.00 |
| 02 Oct, 2024 | 91.0 | 91.0 | 87.35 | 91.0 | 21.52 Thousand |
| 01 Oct, 2024 | 91.0 | 91.0 | 87.25 | 91.0 | 670.00 |
| 30 Sep, 2024 | 89.0 | 89.0 | 86.0 | 89.0 | 6000.00 |
| 27 Sep, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | - |
| 26 Sep, 2024 | 89.0 | 90.0 | 89.0 | 89.0 | 8333.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN