SpaceandPeople Plc (SAL)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2007 | 220.0 | 220.0 | 220.0 | 220.0 | 550.00 |
| 16 Nov, 2007 | 212.5 | 225.0 | 212.5 | 225.0 | 1000.00 |
| 15 Nov, 2007 | 212.5 | 225.0 | 212.5 | 225.0 | 6300.00 |
| 14 Nov, 2007 | 212.5 | 212.5 | 210.0 | 210.0 | 10.5 Thousand |
| 13 Nov, 2007 | 215.0 | 225.0 | 212.5 | 225.0 | 19.35 Thousand |
| 12 Nov, 2007 | 212.5 | 225.0 | 212.5 | 225.0 | 2500.00 |
| 09 Nov, 2007 | 212.5 | 225.0 | 212.5 | 225.0 | 1500.00 |
| 08 Nov, 2007 | 212.5 | 225.0 | 212.5 | 225.0 | 7250.00 |
| 07 Nov, 2007 | 205.0 | 212.5 | 205.0 | 210.0 | 1381.00 |
| 06 Nov, 2007 | 205.0 | 205.0 | 201.0 | 201.0 | 503.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN