SpaceandPeople Plc (SAL)

GBX 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 205.0 210.0 205.0 210.0 48.00
05 Dec, 2007 210.0 210.0 195.0 195.0 1250.00
04 Dec, 2007 210.0 220.0 210.0 220.0 447.00
03 Dec, 2007 220.0 220.0 195.0 195.0 5000.00
29 Nov, 2007 220.0 220.0 205.0 205.0 2800.00
28 Nov, 2007 220.0 220.0 205.0 205.0 2222.00
27 Nov, 2007 220.0 235.0 220.0 235.0 313.00
23 Nov, 2007 220.0 235.0 220.0 235.0 1265.00
21 Nov, 2007 220.0 235.0 220.0 235.0 841.00
20 Nov, 2007 220.0 225.0 220.0 220.0 5000.00