GBX 150.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2007 | 205.0 | 210.0 | 205.0 | 210.0 | 48.00 |
05 Dec, 2007 | 210.0 | 210.0 | 195.0 | 195.0 | 1250.00 |
04 Dec, 2007 | 210.0 | 220.0 | 210.0 | 220.0 | 447.00 |
03 Dec, 2007 | 220.0 | 220.0 | 195.0 | 195.0 | 5000.00 |
29 Nov, 2007 | 220.0 | 220.0 | 205.0 | 205.0 | 2800.00 |
28 Nov, 2007 | 220.0 | 220.0 | 205.0 | 205.0 | 2222.00 |
27 Nov, 2007 | 220.0 | 235.0 | 220.0 | 235.0 | 313.00 |
23 Nov, 2007 | 220.0 | 235.0 | 220.0 | 235.0 | 1265.00 |
21 Nov, 2007 | 220.0 | 235.0 | 220.0 | 235.0 | 841.00 |
20 Nov, 2007 | 220.0 | 225.0 | 220.0 | 220.0 | 5000.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN