SpaceandPeople Plc (SAL)

GBX 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 207.5 215.0 205.0 215.0 400.00
01 Nov, 2007 202.5 225.0 202.5 225.0 5000.00
31 Oct, 2007 213.95 213.95 202.5 213.95 9936.00
30 Oct, 2007 192.5 195.0 190.0 190.0 10.78 Thousand
29 Oct, 2007 190.0 205.0 190.0 205.0 950.00
26 Oct, 2007 181.0 190.0 180.0 180.0 5000.00
24 Oct, 2007 180.0 195.0 180.0 195.0 26.00
22 Oct, 2007 180.0 180.0 165.0 165.0 1000.00
12 Oct, 2007 180.0 190.0 180.0 190.0 2500.00
08 Oct, 2007 185.0 185.0 170.0 170.0 500.00