SpaceandPeople Plc (SAL)

GBX 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 85.0 87.0 85.0 87.0 2500.00
05 Apr, 2007 85.0 90.0 85.0 90.0 7500.00
02 Apr, 2007 85.0 87.0 85.0 87.0 11.5 Thousand
30 Mar, 2007 84.5 89.0 84.5 89.0 5500.00
26 Mar, 2007 84.5 86.0 84.5 86.0 10 Thousand
22 Mar, 2007 84.5 84.5 82.75 82.75 17 Thousand
19 Mar, 2007 84.5 84.5 82.0 82.0 193.00
15 Mar, 2007 84.5 84.5 82.75 82.75 156.00
12 Mar, 2007 83.5 85.0 83.5 85.0 2500.00
08 Mar, 2007 83.5 85.0 83.5 85.0 20 Thousand