SpaceandPeople Plc (SAL)

GBX 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 99.0 107.5 99.0 99.0 2000.00
27 Apr, 2007 96.0 99.0 96.0 99.0 1530.00
26 Apr, 2007 93.0 99.0 93.0 99.0 2500.00
24 Apr, 2007 94.5 94.5 93.0 93.0 11 Thousand
23 Apr, 2007 91.5 95.0 91.5 95.0 1500.00
19 Apr, 2007 91.5 98.0 91.5 98.0 6000.00
17 Apr, 2007 91.0 94.0 91.0 94.0 5000.00
16 Apr, 2007 91.0 92.0 91.0 92.0 22.5 Thousand
13 Apr, 2007 91.0 94.0 91.0 94.0 184.00
12 Apr, 2007 86.5 92.0 86.5 92.0 5000.00