SpaceandPeople Plc (SAL)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2007 | 114.5 | 119.0 | 114.5 | 119.0 | 1986.00 |
| 15 May, 2007 | 114.5 | 114.5 | 113.0 | 113.0 | 10.84 Thousand |
| 14 May, 2007 | 114.5 | 117.0 | 114.5 | 117.0 | 7773.00 |
| 11 May, 2007 | 114.5 | 117.0 | 114.5 | 117.0 | 10.03 Thousand |
| 10 May, 2007 | 113.5 | 116.0 | 113.5 | 116.0 | 1694.00 |
| 09 May, 2007 | 113.5 | 117.0 | 113.5 | 117.0 | 7600.00 |
| 08 May, 2007 | 112.5 | 114.5 | 112.5 | 113.5 | 11.86 Thousand |
| 03 May, 2007 | 113.5 | 113.5 | 112.05 | 112.05 | 5893.00 |
| 02 May, 2007 | 111.5 | 114.0 | 111.5 | 114.0 | 27 Thousand |
| 01 May, 2007 | 107.0 | 111.5 | 107.0 | 111.0 | 7392.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN