SpaceandPeople Plc (SAL)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2007 | 83.5 | 83.5 | 83.0 | 83.0 | 3.00 |
| 06 Mar, 2007 | 83.5 | 83.5 | 82.5 | 82.5 | 2.00 |
| 02 Mar, 2007 | 85.5 | 85.5 | 82.0 | 82.0 | 8200.00 |
| 20 Feb, 2007 | 85.5 | 87.0 | 85.5 | 87.0 | 115.00 |
| 16 Feb, 2007 | 86.0 | 86.0 | 82.0 | 82.0 | 10.54 Thousand |
| 07 Feb, 2007 | 86.0 | 88.0 | 86.0 | 88.0 | 81.00 |
| 02 Feb, 2007 | 86.0 | 86.0 | 83.0 | 83.0 | 2500.00 |
| 01 Feb, 2007 | 86.0 | 86.0 | 83.0 | 83.0 | 11.1 Thousand |
| 31 Jan, 2007 | 86.0 | 87.75 | 86.0 | 87.75 | 6000.00 |
| 29 Jan, 2007 | 86.0 | 88.0 | 86.0 | 88.0 | 118.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN