SpaceandPeople Plc (SAL)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2006 | 76.5 | 78.0 | 76.5 | 78.0 | 54.00 |
| 20 Dec, 2006 | 76.5 | 76.5 | 73.5 | 73.5 | 7000.00 |
| 18 Dec, 2006 | 75.5 | 76.5 | 75.5 | 76.5 | 15.65 Thousand |
| 15 Dec, 2006 | 75.5 | 75.5 | 75.0 | 75.0 | 77 Thousand |
| 11 Dec, 2006 | 75.5 | 78.0 | 75.5 | 78.0 | 3000.00 |
| 07 Dec, 2006 | 76.0 | 76.0 | 74.0 | 74.0 | 10 Thousand |
| 05 Dec, 2006 | 76.5 | 77.0 | 75.5 | 77.0 | 18 Thousand |
| 29 Nov, 2006 | 76.5 | 80.0 | 76.5 | 80.0 | 123.00 |
| 27 Nov, 2006 | 76.5 | 77.0 | 75.5 | 77.0 | 2500.00 |
| 24 Nov, 2006 | 77.0 | 77.0 | 75.5 | 75.5 | 10 Thousand |
SALT
SAN
SANB
SAG
SAGA
SAIN