SpaceandPeople Plc (SAL)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2006 | 77.5 | 82.0 | 77.0 | 82.0 | 13.79 Thousand |
| 17 Nov, 2006 | 76.5 | 77.5 | 76.5 | 77.25 | 5977.00 |
| 13 Nov, 2006 | 76.5 | 79.5 | 76.5 | 79.5 | 7488.00 |
| 10 Nov, 2006 | 73.5 | 77.0 | 73.5 | 77.0 | 20.5 Thousand |
| 08 Nov, 2006 | 73.5 | 73.5 | 72.0 | 72.0 | 10 Thousand |
| 02 Nov, 2006 | 72.5 | 75.0 | 72.5 | 75.0 | 1000.00 |
| 31 Oct, 2006 | 71.5 | 75.0 | 71.5 | 75.0 | 1305.00 |
| 27 Oct, 2006 | 71.5 | 75.0 | 71.5 | 75.0 | 131.00 |
| 26 Oct, 2006 | 68.5 | 71.5 | 68.5 | 70.0 | 5000.00 |
| 24 Oct, 2006 | 66.5 | 73.0 | 66.5 | 73.0 | 6000.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN