SpaceandPeople Plc (SAL)

GBX 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 66.5 73.0 66.5 73.0 6000.00
23 Oct, 2006 66.5 69.5 66.5 69.5 3000.00
20 Oct, 2006 64.5 66.5 64.5 65.0 17 Thousand
17 Oct, 2006 63.5 64.5 63.5 64.0 20 Thousand
13 Oct, 2006 64.5 64.5 62.5 63.5 57.31 Thousand
10 Oct, 2006 64.5 64.5 62.0 62.0 1349.00
09 Oct, 2006 64.5 64.5 62.0 62.0 100.00
29 Sep, 2006 66.0 66.0 64.5 65.0 5000.00
28 Sep, 2006 65.0 66.0 65.0 66.0 3000.00
18 Sep, 2006 65.0 65.0 63.5 63.5 17.66 Thousand