SpaceandPeople Plc (SAL)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2006 | 65.0 | 65.0 | 64.0 | 64.0 | 6400.00 |
| 04 Sep, 2006 | 64.5 | 64.5 | 63.0 | 63.0 | 4000.00 |
| 01 Sep, 2006 | 59.0 | 64.75 | 59.0 | 64.75 | 59 Thousand |
| 31 Aug, 2006 | 62.5 | 64.5 | 58.0 | 58.0 | 14.5 Thousand |
| 29 Aug, 2006 | 60.5 | 60.75 | 60.5 | 60.75 | 25 Thousand |
| 25 Aug, 2006 | 60.5 | 60.5 | 60.0 | 60.0 | 6400.00 |
| 22 Aug, 2006 | 60.5 | 61.5 | 60.5 | 61.5 | 50.00 |
| 18 Aug, 2006 | 61.5 | 61.5 | 60.5 | 61.0 | 10 Thousand |
| 16 Aug, 2006 | 62.5 | 62.5 | 61.5 | 62.0 | 2871.00 |
| 04 Aug, 2006 | 62.5 | 62.75 | 62.5 | 62.75 | 6000.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN