SpaceandPeople Plc (SAL)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 62.5 | 62.5 | 61.5 | 62.0 | 2871.00 |
| 04 Aug, 2006 | 62.5 | 62.75 | 62.5 | 62.75 | 6000.00 |
| 01 Aug, 2006 | 62.5 | 63.5 | 62.5 | 62.75 | 5000.00 |
| 31 Jul, 2006 | 62.5 | 62.5 | 60.0 | 60.0 | 55 Thousand |
| 28 Jul, 2006 | 64.5 | 64.5 | 58.0 | 58.0 | 2985.00 |
| 26 Jul, 2006 | 67.5 | 67.5 | 62.0 | 62.0 | 12.47 Thousand |
| 24 Jul, 2006 | 67.5 | 67.5 | 64.5 | 64.5 | 2000.00 |
| 10 Jul, 2006 | 67.5 | 69.0 | 67.5 | 69.0 | 2800.00 |
| 07 Jul, 2006 | 67.5 | 67.5 | 66.0 | 66.0 | 12.5 Thousand |
| 28 Jun, 2006 | 67.5 | 67.5 | 64.25 | 64.25 | 202 Thousand |
SALT
SAN
SANB
SAG
SAGA
SAIN