SpaceandPeople Plc (SAL)

GBX 155.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 116.1 116.1 111.0 112.5 14.7 Thousand
27 May, 2025 117.5 119.5 116.1 117.5 1076.00
23 May, 2025 117.5 117.5 117.5 117.5 -
22 May, 2025 119.5 119.5 117.5 117.5 20.00
21 May, 2025 117.5 120.0 116.1 117.5 1742.00
20 May, 2025 117.5 120.0 117.5 117.5 40.00
19 May, 2025 117.5 120.0 117.5 117.5 16.69 Thousand
16 May, 2025 117.5 119.25 117.5 117.5 125.00
15 May, 2025 117.5 117.5 115.5 117.5 202.00
14 May, 2025 117.5 117.5 116.0 117.5 6600.00