SpaceandPeople Plc (SAL)
GBX 155.0
(2.99%)
GBX 155.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 117.5 | 119.5 | 117.5 | 117.5 | 201.00 |
| 12 May, 2025 | 117.5 | 120.0 | 117.5 | 117.5 | 6022.00 |
| 09 May, 2025 | 117.5 | 120.0 | 115.25 | 120.0 | 8278.00 |
| 08 May, 2025 | 117.5 | 117.5 | 115.25 | 117.5 | 2529.00 |
| 07 May, 2025 | 121.5 | 124.0 | 115.25 | 117.5 | 2370.00 |
| 06 May, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 02 May, 2025 | 121.5 | 124.0 | 118.0 | 121.5 | 2027.00 |
| 01 May, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 30 Apr, 2025 | 121.5 | 124.0 | 118.0 | 121.5 | 1208.00 |
| 29 Apr, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
SALT
SAN
SANB
SAG
SAGA
SAIN