MicroSalt PLC (SALT)
GBX 51.5
(3.0%)
GBX 51.5
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 79.0 | 83.0 | 75.0 | 79.0 | 4039.00 |
| 12 Aug, 2024 | 79.0 | 81.22 | 75.6 | 79.0 | 3084.00 |
| 09 Aug, 2024 | 79.0 | 83.0 | 75.4 | 79.0 | 11.46 Thousand |
| 08 Aug, 2024 | 79.0 | 82.7 | 75.6 | 79.0 | 1908.00 |
| 07 Aug, 2024 | 77.5 | 83.0 | 75.0 | 79.0 | 54.17 Thousand |
| 06 Aug, 2024 | 76.5 | 80.0 | 75.25 | 77.5 | 17 Thousand |
| 05 Aug, 2024 | 81.5 | 85.0 | 75.0 | 77.5 | 58.24 Thousand |
| 02 Aug, 2024 | 83.5 | 87.0 | 80.0 | 82.5 | 34.05 Thousand |
| 01 Aug, 2024 | 83.5 | 85.81 | 80.0 | 83.5 | 9868.00 |
| 31 Jul, 2024 | 82.5 | 85.0 | 80.0 | 83.5 | 26.54 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL