MicroSalt PLC (SALT)
GBX 55.5
(5.82%)
GBX 55.5
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 76.5 | 80.0 | 75.25 | 77.5 | 17 Thousand |
| 05 Aug, 2024 | 81.5 | 85.0 | 75.0 | 77.5 | 58.24 Thousand |
| 02 Aug, 2024 | 83.5 | 87.0 | 80.0 | 82.5 | 34.05 Thousand |
| 01 Aug, 2024 | 83.5 | 85.81 | 80.0 | 83.5 | 9868.00 |
| 31 Jul, 2024 | 82.5 | 85.0 | 80.0 | 83.5 | 26.54 Thousand |
| 30 Jul, 2024 | 80.0 | 80.0 | 75.0 | 80.0 | 41.38 Thousand |
| 29 Jul, 2024 | 80.0 | 85.0 | 75.0 | 80.0 | 31.63 Thousand |
| 26 Jul, 2024 | 84.5 | 85.0 | 75.0 | 80.0 | 72.22 Thousand |
| 25 Jul, 2024 | 86.5 | 87.25 | 82.53 | 84.5 | 45.89 Thousand |
| 24 Jul, 2024 | 88.5 | 89.75 | 85.25 | 86.5 | 26.64 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL