GBX 58.0
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 95.0 | 100.0 | 85.0 | 89.5 | 262.84 Thousand |
29 May, 2024 | 97.0 | 105.0 | 94.0 | 102.5 | 28.82 Thousand |
28 May, 2024 | 97.5 | 100.0 | 90.0 | 97.0 | 130.02 Thousand |
24 May, 2024 | 112.5 | 115.0 | 95.0 | 97.5 | 174.28 Thousand |
23 May, 2024 | 130.0 | 135.0 | 110.0 | 112.5 | 114.64 Thousand |
22 May, 2024 | 125.0 | 134.5 | 120.0 | 129.0 | 129.04 Thousand |
21 May, 2024 | 122.5 | 142.0 | 120.0 | 142.0 | 318.51 Thousand |
20 May, 2024 | 104.5 | 125.0 | 104.0 | 122.5 | 162.77 Thousand |
17 May, 2024 | 100.5 | 106.0 | 98.0 | 104.5 | 86.78 Thousand |
16 May, 2024 | 100.5 | 103.0 | 98.0 | 100.5 | 37.46 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL