MicroSalt PLC (SALT)
GBX 58.0
(1.8%)
GBX 58.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 88.75 | 91.0 | 88.75 | 90.0 | 3775.00 |
| 26 Jun, 2024 | 88.5 | 91.0 | 85.0 | 88.0 | 11.12 Thousand |
| 25 Jun, 2024 | 88.5 | 91.83 | 85.0 | 88.5 | 35.32 Thousand |
| 24 Jun, 2024 | 92.5 | 94.75 | 90.0 | 91.0 | 38.8 Thousand |
| 21 Jun, 2024 | 93.5 | 96.65 | 90.0 | 92.5 | 38.96 Thousand |
| 20 Jun, 2024 | 95.0 | 97.0 | 90.0 | 93.5 | 21.57 Thousand |
| 19 Jun, 2024 | 95.0 | 100.0 | 90.0 | 95.0 | 12.56 Thousand |
| 18 Jun, 2024 | 95.0 | 100.0 | 90.0 | 95.0 | 15.02 Thousand |
| 17 Jun, 2024 | 93.5 | 100.0 | 90.0 | 95.0 | 20.32 Thousand |
| 14 Jun, 2024 | 92.5 | 100.0 | 90.0 | 93.5 | 28.43 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL