GBX 57.5
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 92.5 | 100.0 | 90.0 | 93.5 | 28.43 Thousand |
13 Jun, 2024 | 100.0 | 105.0 | 90.25 | 92.5 | 10.41 Thousand |
12 Jun, 2024 | 92.5 | 95.0 | 91.5 | 91.5 | 62.99 Thousand |
11 Jun, 2024 | 91.1 | 100.0 | 91.1 | 92.5 | 31.75 Thousand |
10 Jun, 2024 | 89.5 | 110.0 | 89.3 | 98.5 | 143.29 Thousand |
07 Jun, 2024 | 91.0 | 95.0 | 88.61 | 89.5 | 46.38 Thousand |
06 Jun, 2024 | 87.5 | 93.0 | 85.0 | 91.0 | 33.26 Thousand |
05 Jun, 2024 | 87.5 | 90.0 | 86.05 | 87.5 | 11.2 Thousand |
04 Jun, 2024 | 94.0 | 98.0 | 85.0 | 87.5 | 56.55 Thousand |
03 Jun, 2024 | 95.0 | 100.0 | 90.0 | 94.0 | 31.93 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL