MicroSalt PLC (SALT)
GBX 58.0
(1.8%)
GBX 58.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 101.5 | 105.0 | 98.0 | 100.5 | 125.55 Thousand |
| 14 May, 2024 | 93.0 | 97.0 | 92.0 | 96.0 | 47.04 Thousand |
| 13 May, 2024 | 90.5 | 95.0 | 88.0 | 93.0 | 94.69 Thousand |
| 10 May, 2024 | 80.0 | 92.5 | 80.0 | 90.5 | 264.03 Thousand |
| 09 May, 2024 | 68.0 | 82.0 | 65.0 | 79.5 | 268.65 Thousand |
| 08 May, 2024 | 68.5 | 70.0 | 65.0 | 67.5 | 20.57 Thousand |
| 07 May, 2024 | 69.0 | 72.0 | 65.0 | 68.5 | 5280.00 |
| 03 May, 2024 | 70.5 | 72.0 | 66.0 | 69.0 | 41.2 Thousand |
| 02 May, 2024 | 71.0 | 71.0 | 69.0 | 71.0 | 32.91 Thousand |
| 01 May, 2024 | 70.5 | 73.0 | 68.0 | 71.0 | 19.13 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL