MicroSalt PLC (SALT)
GBX 51.5
(-6.36%)
GBX 51.5
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 84.0 | 85.0 | 83.0 | 84.0 | 12.01 Thousand |
| 17 Jun, 2025 | 83.0 | 85.0 | 82.0 | 84.0 | 117.46 Thousand |
| 16 Jun, 2025 | 77.5 | 85.0 | 75.0 | 83.0 | 101.53 Thousand |
| 13 Jun, 2025 | 77.5 | 80.0 | 75.0 | 77.5 | 22.54 Thousand |
| 12 Jun, 2025 | 77.5 | 80.0 | 76.65 | 77.5 | 50.8 Thousand |
| 11 Jun, 2025 | 78.26 | 78.26 | 75.0 | 77.5 | 97.84 Thousand |
| 10 Jun, 2025 | 82.5 | 85.0 | 78.0 | 79.0 | 175.31 Thousand |
| 09 Jun, 2025 | 78.0 | 84.4 | 76.0 | 82.5 | 195.96 Thousand |
| 06 Jun, 2025 | 80.5 | 82.25 | 76.6 | 78.0 | 44.57 Thousand |
| 05 Jun, 2025 | 81.5 | 83.0 | 78.75 | 80.5 | 663.24 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL