SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.32%)
GBX 148.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 136.05 | 136.5 | 136.05 | 136.5 | 10.87 Thousand |
| 18 Mar, 2025 | 136.0 | 138.0 | 136.0 | 136.0 | 807.00 |
| 17 Mar, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 14 Mar, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 13 Mar, 2025 | 135.5 | 137.0 | 135.5 | 135.5 | 1000.00 |
| 12 Mar, 2025 | 134.5 | 136.0 | 134.5 | 134.5 | 50.65 Thousand |
| 11 Mar, 2025 | 132.5 | 134.6 | 131.58 | 134.0 | 14.86 Thousand |
| 10 Mar, 2025 | 132.5 | 135.0 | 132.0 | 135.0 | 28.84 Thousand |
| 07 Mar, 2025 | 132.5 | 132.83 | 132.03 | 132.5 | 10.76 Thousand |
| 06 Mar, 2025 | 132.84 | 132.84 | 131.9 | 132.5 | 15.59 Thousand |
SAR
SAV
SAVE
SAL
SALT
SAN