SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 135.75 | 135.75 | 135.0 | 135.0 | - |
| 10 Mar, 2006 | 137.25 | 137.25 | 135.0 | 135.0 | - |
| 09 Mar, 2006 | 137.5 | 137.5 | 137.0 | 137.0 | - |
| 08 Mar, 2006 | 137.5 | 139.0 | 137.5 | 139.0 | - |
| 07 Mar, 2006 | 137.5 | 137.5 | 137.0 | 137.0 | - |
| 06 Mar, 2006 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 03 Mar, 2006 | 137.5 | 137.5 | 136.0 | 136.0 | - |
| 02 Mar, 2006 | 137.5 | 141.88 | 137.5 | 141.88 | - |
| 01 Mar, 2006 | 137.5 | 142.5 | 137.5 | 142.5 | - |
| 28 Feb, 2006 | 141.0 | 141.0 | 139.5 | 139.5 | - |
SAR
SAV
SAVE
SAL
SALT
SAN