SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 131.25 132.0 131.25 132.0 -
16 Dec, 2005 131.0 131.5 130.25 130.25 -
15 Dec, 2005 130.0 130.75 128.5 128.5 -
14 Dec, 2005 130.25 131.75 130.25 131.75 -
13 Dec, 2005 130.25 131.5 130.25 131.5 -
12 Dec, 2005 130.25 131.25 130.25 131.25 -
08 Dec, 2005 130.25 131.5 130.25 131.5 -
07 Dec, 2005 130.25 130.25 129.25 129.25 -
06 Dec, 2005 130.25 130.25 129.0 129.0 -
05 Dec, 2005 130.25 130.25 129.25 129.25 -