SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 136.25 137.5 136.25 137.5 -
16 Jan, 2006 136.0 137.5 136.0 137.5 -
13 Jan, 2006 135.5 136.0 135.5 135.75 -
12 Jan, 2006 134.5 135.5 134.5 134.75 -
11 Jan, 2006 134.5 135.0 134.5 134.5 -
09 Jan, 2006 132.5 134.25 132.5 133.0 -
06 Jan, 2006 132.5 133.0 132.0 133.0 -
05 Jan, 2006 132.5 133.0 132.0 133.0 -
22 Dec, 2005 131.75 132.75 131.5 132.75 -
21 Dec, 2005 131.0 132.5 131.0 131.75 -