SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 139.25 | 139.25 | 137.75 | 137.75 | 100 Thousand |
| 01 Feb, 2006 | 139.25 | 140.0 | 139.25 | 140.0 | - |
| 31 Jan, 2006 | 139.25 | 139.25 | 138.0 | 138.0 | - |
| 30 Jan, 2006 | 139.25 | 140.75 | 139.25 | 140.75 | - |
| 27 Jan, 2006 | 139.25 | 140.5 | 139.25 | 140.5 | - |
| 26 Jan, 2006 | 139.25 | 140.5 | 139.25 | 140.5 | - |
| 25 Jan, 2006 | 139.0 | 140.0 | 139.0 | 140.0 | - |
| 24 Jan, 2006 | 138.75 | 140.25 | 138.75 | 140.25 | - |
| 20 Jan, 2006 | 138.5 | 138.5 | 137.25 | 137.25 | - |
| 18 Jan, 2006 | 136.25 | 138.5 | 135.0 | 135.0 | - |
SAR
SAV
SAVE
SAL
SALT
SAN