SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 130.25 130.25 129.5 129.5 -
28 Nov, 2005 130.25 131.5 130.25 131.5 -
25 Nov, 2005 130.25 131.25 130.25 131.25 -
24 Nov, 2005 130.25 130.25 129.5 129.5 -
21 Nov, 2005 130.25 131.5 130.25 131.5 -
17 Nov, 2005 130.25 130.25 129.25 129.25 -
16 Nov, 2005 130.25 130.25 129.0 129.0 -
15 Nov, 2005 130.25 131.25 130.25 131.25 -
11 Nov, 2005 130.25 130.25 129.0 129.0 -
10 Nov, 2005 130.25 130.25 129.0 129.0 -