SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 130.25 131.0 130.25 131.0 -
24 Oct, 2005 130.25 130.25 130.0 130.0 -
20 Oct, 2005 130.25 131.5 130.25 131.5 -
19 Oct, 2005 130.25 130.25 129.25 129.25 -
18 Oct, 2005 130.25 130.25 128.38 128.38 -
17 Oct, 2005 130.25 131.5 130.25 131.5 -
14 Oct, 2005 130.25 131.75 130.25 131.75 -
13 Oct, 2005 130.25 131.25 130.25 131.25 -
12 Oct, 2005 130.25 130.75 129.75 130.75 -
11 Oct, 2005 129.75 130.75 129.75 130.75 -