SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 130.25 130.25 129.25 129.25 -
07 Oct, 2005 129.75 130.25 129.25 129.25 -
06 Oct, 2005 129.75 130.25 129.75 130.25 -
05 Oct, 2005 129.25 129.75 129.0 129.0 -
03 Oct, 2005 129.75 130.0 129.5 130.0 -
29 Sep, 2005 128.5 130.0 128.5 130.0 -
27 Sep, 2005 128.5 129.5 128.5 129.5 -
26 Sep, 2005 128.5 128.5 128.25 128.5 -
23 Sep, 2005 128.5 130.0 127.75 130.0 -
22 Sep, 2005 128.5 130.0 128.5 130.0 -