SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 128.5 130.0 128.5 130.0 -
20 Sep, 2005 128.5 130.0 128.5 130.0 -
16 Sep, 2005 128.0 128.25 127.25 127.25 -
13 Sep, 2005 128.0 129.5 128.0 129.5 -
12 Sep, 2005 128.0 129.5 128.0 129.5 -
08 Sep, 2005 127.75 129.25 127.75 129.25 -
07 Sep, 2005 127.75 129.0 127.75 129.0 -
06 Sep, 2005 129.75 131.0 128.75 131.0 -
05 Sep, 2005 131.0 132.0 131.0 132.0 -
02 Sep, 2005 130.5 132.0 130.5 132.0 -