SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2005 | 128.5 | 130.5 | 128.5 | 129.5 | - |
| 31 Aug, 2005 | 130.0 | 131.0 | 130.0 | 131.0 | - |
| 30 Aug, 2005 | 130.0 | 131.5 | 130.0 | 131.5 | - |
| 25 Aug, 2005 | 130.0 | 130.0 | 129.5 | 129.5 | - |
| 24 Aug, 2005 | 130.0 | 131.5 | 130.0 | 131.5 | - |
| 23 Aug, 2005 | 130.0 | 130.0 | 129.5 | 129.5 | - |
| 22 Aug, 2005 | 130.0 | 131.5 | 130.0 | 131.5 | - |
| 19 Aug, 2005 | 130.0 | 131.25 | 130.0 | 131.25 | - |
| 18 Aug, 2005 | 130.0 | 131.5 | 130.0 | 131.5 | - |
| 17 Aug, 2005 | 130.0 | 131.5 | 130.0 | 131.5 | - |
SAR
SAV
SAVE
SAL
SALT
SAN